Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 11.5 11.5 11.45 11.5 21.23 Thousand
03 May, 2019 11.15 11.5 11.15 11.5 15.59 Thousand
02 May, 2019 11.5 11.55 11.4 11.55 25.21 Thousand
30 Apr, 2019 11.65 11.65 11.5 11.5 6743.00
29 Apr, 2019 11.5 11.5 11.45 11.45 83.6 Thousand
25 Apr, 2019 11.35 11.6 11.35 11.6 10.61 Thousand
24 Apr, 2019 11.45 11.45 11.45 11.45 14.59 Thousand
23 Apr, 2019 11.35 11.6 11.35 11.6 24.05 Thousand
22 Apr, 2019 11.4 11.5 11.4 11.5 14.79 Thousand
19 Apr, 2019 11.55 11.55 11.55 11.55 1725.00