Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 11.35 11.55 11.35 11.45 56.13 Thousand
29 Mar, 2019 11.4 11.4 11.35 11.35 23.88 Thousand
28 Mar, 2019 11.4 11.5 11.3 11.5 15.92 Thousand
27 Mar, 2019 11.5 11.65 11.45 11.45 34.5 Thousand
26 Mar, 2019 11.5 11.5 11.5 11.5 2654.00
22 Mar, 2019 11.7 11.7 11.45 11.55 6636.00
21 Mar, 2019 11.45 11.45 11.45 11.45 1327.00
20 Mar, 2019 11.5 11.5 11.5 11.5 3086.00
19 Mar, 2019 11.7 11.7 11.5 11.5 3981.00
18 Mar, 2019 11.4 11.45 11.4 11.45 4545.00