Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 11.25 11.3 11.25 11.25 3981.00
20 May, 2019 11.0 11.25 11.0 11.25 15.99 Thousand
17 May, 2019 11.15 11.2 11.15 11.2 3996.00
16 May, 2019 11.05 11.35 11.05 11.35 2654.00
14 May, 2019 11.2 11.2 10.8 11.0 18.04 Thousand
13 May, 2019 11.1 11.45 11.1 11.45 27.86 Thousand
10 May, 2019 11.25 11.25 11.25 11.25 1327.00
09 May, 2019 11.35 11.35 11.35 11.35 1327.00
08 May, 2019 11.1 11.5 11.1 11.4 35.83 Thousand
07 May, 2019 11.25 11.5 11.25 11.5 5511.00