Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 22.14 22.62 21.83 22.46 2.02 Million
29 May, 2002 21.35 22.14 20.88 22.14 1.1 Million
28 May, 2002 21.67 22.3 21.19 21.51 1.84 Million
27 May, 2002 20.4 21.19 20.25 21.19 1.27 Million
24 May, 2002 18.82 19.93 18.82 19.93 1.01 Million
23 May, 2002 19.45 19.61 18.66 18.66 667.98 Thousand
22 May, 2002 18.98 19.45 18.98 19.3 577.8 Thousand
21 May, 2002 19.77 20.25 18.98 19.14 1.02 Million
20 May, 2002 20.88 20.88 19.93 19.93 781.54 Thousand
17 May, 2002 21.35 21.51 20.88 20.88 474.26 Thousand