Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 21.51 21.51 20.72 20.72 407.47 Thousand
15 May, 2002 21.19 21.67 20.88 21.51 1.1 Million
14 May, 2002 21.35 21.67 20.56 20.56 875.05 Thousand
13 May, 2002 21.19 21.51 20.72 21.35 754.82 Thousand
10 May, 2002 21.35 21.99 20.4 21.51 1.53 Million
09 May, 2002 23.73 23.73 21.35 21.51 2.2 Million
08 May, 2002 22.3 24.2 22.14 22.93 2.48 Million
07 May, 2002 22.78 23.41 22.78 22.78 2.78 Million
06 May, 2002 25.31 25.31 24.36 24.36 1.61 Million
03 May, 2002 27.52 27.68 26.1 26.1 3.17 Million