Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 23.05 23.46 22.43 22.43 921.48 Thousand
12 Jun, 2002 23.46 23.46 22.64 23.05 456.89 Thousand
11 Jun, 2002 23.67 23.67 22.64 23.46 790.57 Thousand
10 Jun, 2002 22.84 23.67 22.23 23.67 867.57 Thousand
07 Jun, 2002 22.23 22.64 22.02 22.64 698.16 Thousand
06 Jun, 2002 22.84 22.84 22.23 22.43 608.33 Thousand
05 Jun, 2002 23.26 23.46 22.23 22.84 1.6 Million
04 Jun, 2002 22.23 23.26 21.4 23.05 2.72 Million
03 Jun, 2002 22.62 22.62 21.19 22.14 1.75 Million
31 May, 2002 22.46 22.62 21.83 22.62 1.61 Million