Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 26.57 28.15 25.94 26.89 4.64 Million
30 Apr, 2002 25.31 26.73 25.15 26.57 3.77 Million
29 Apr, 2002 26.57 26.57 24.99 24.99 3.66 Million
26 Apr, 2002 26.26 26.26 25.47 26.26 5.11 Million
25 Apr, 2002 24.04 24.83 24.04 24.67 2.03 Million
24 Apr, 2002 23.09 24.52 23.09 24.04 1.85 Million
23 Apr, 2002 23.25 23.57 22.78 23.25 1.2 Million
22 Apr, 2002 23.09 24.83 22.78 23.88 2.97 Million
19 Apr, 2002 24.52 24.52 23.25 23.25 3.36 Million
18 Apr, 2002 24.99 24.99 23.73 24.99 7.54 Million