Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 22.43 23.46 22.43 23.46 957.41 Thousand
26 Jun, 2002 22.64 22.64 21.82 22.43 744.37 Thousand
25 Jun, 2002 23.87 23.87 22.64 23.05 685.33 Thousand
24 Jun, 2002 22.64 23.87 22.02 23.87 1.54 Million
21 Jun, 2002 20.58 22.43 20.58 22.43 1 Million
20 Jun, 2002 20.79 20.99 20.17 20.99 1.39 Million
19 Jun, 2002 22.43 22.43 21.2 21.61 356.78 Thousand
18 Jun, 2002 23.05 23.05 22.23 22.43 341.38 Thousand
17 Jun, 2002 22.23 23.05 22.23 23.05 385.01 Thousand
14 Jun, 2002 22.43 22.64 22.23 22.23 436.35 Thousand