Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 26.34 26.76 25.93 25.93 1.12 Million
04 Sep, 2002 25.93 26.76 25.93 25.93 839.34 Thousand
03 Sep, 2002 26.55 26.96 26.14 26.55 1.01 Million
02 Sep, 2002 26.76 26.76 25.93 26.14 723.83 Thousand
30 Aug, 2002 27.17 27.37 26.76 26.76 834.2 Thousand
29 Aug, 2002 26.55 27.58 26.34 27.17 2.13 Million
28 Aug, 2002 28.81 28.81 27.58 27.58 1.72 Million
27 Aug, 2002 28.81 30.05 28.4 29.64 4.06 Million
26 Aug, 2002 28.4 28.81 27.99 28.81 1.32 Million
23 Aug, 2002 28.81 29.64 28.81 28.81 5.44 Million