Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 27.17 28.4 26.96 28.2 3.97 Million
21 Aug, 2002 26.14 26.96 26.14 26.76 1.43 Million
20 Aug, 2002 27.58 27.78 26.55 26.55 2.14 Million
19 Aug, 2002 26.76 27.58 26.55 27.17 3.49 Million
16 Aug, 2002 25.31 26.55 25.11 26.55 2.21 Million
15 Aug, 2002 25.73 26.76 24.9 25.31 2.98 Million
14 Aug, 2002 24.08 25.52 23.87 25.31 2.07 Million
13 Aug, 2002 24.7 24.9 24.29 24.29 639.13 Thousand
12 Aug, 2002 25.52 25.52 24.7 24.7 580.09 Thousand
09 Aug, 2002 24.7 25.52 24.7 25.52 1.61 Million