Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 25.52 25.93 25.31 25.73 500.52 Thousand
19 Sep, 2002 25.52 26.55 25.31 25.93 1.64 Million
18 Sep, 2002 25.93 25.93 25.52 25.52 487.69 Thousand
17 Sep, 2002 25.52 26.34 24.9 26.34 693.03 Thousand
16 Sep, 2002 26.55 26.55 25.11 25.11 1.15 Million
13 Sep, 2002 26.34 26.76 26.14 26.34 413.25 Thousand
12 Sep, 2002 26.14 26.76 26.14 26.76 539.02 Thousand
11 Sep, 2002 27.17 27.17 26.34 26.55 1.11 Million
10 Sep, 2002 26.14 27.37 25.93 27.37 1.85 Million
09 Sep, 2002 26.34 26.34 25.52 25.93 503.09 Thousand