Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 24.49 24.7 23.67 24.7 603.19 Thousand
03 Oct, 2002 24.49 24.7 24.29 24.49 297.74 Thousand
02 Oct, 2002 25.11 25.31 24.7 24.7 705.86 Thousand
01 Oct, 2002 23.67 24.29 23.67 24.29 374.75 Thousand
30 Sep, 2002 23.26 24.29 22.64 24.29 305.44 Thousand
27 Sep, 2002 23.87 24.29 23.46 23.46 402.98 Thousand
26 Sep, 2002 24.08 24.29 23.67 23.87 469.72 Thousand
25 Sep, 2002 24.08 24.29 23.05 23.26 659.66 Thousand
24 Sep, 2002 25.31 25.52 23.87 24.08 893.24 Thousand
23 Sep, 2002 25.73 25.93 25.31 25.31 569.82 Thousand