Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 25.93 26.14 25.31 25.73 695.6 Thousand
01 Nov, 2002 25.73 25.93 25.31 25.73 700.73 Thousand
31 Oct, 2002 25.73 26.14 25.52 25.73 836.77 Thousand
30 Oct, 2002 25.52 25.93 25.31 25.31 993.35 Thousand
29 Oct, 2002 26.34 26.34 25.73 25.73 556.99 Thousand
28 Oct, 2002 27.17 27.37 25.93 26.34 1.28 Million
25 Oct, 2002 27.37 28.2 26.55 27.17 3.13 Million
24 Oct, 2002 25.93 27.58 25.93 27.37 3.18 Million
23 Oct, 2002 25.11 26.76 24.9 26.76 1.94 Million
22 Oct, 2002 26.34 26.55 24.7 25.11 2.21 Million