Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 26.76 27.99 26.76 27.99 2.28 Million
29 Nov, 2002 25.93 26.55 25.93 26.34 582.66 Thousand
28 Nov, 2002 26.34 26.55 25.93 25.93 508.22 Thousand
27 Nov, 2002 26.14 26.34 25.73 25.93 474.85 Thousand
26 Nov, 2002 26.76 26.76 26.14 26.34 1.06 Million
25 Nov, 2002 26.14 26.76 25.93 26.76 1 Million
22 Nov, 2002 25.93 26.34 25.93 25.93 841.9 Thousand
21 Nov, 2002 25.93 26.14 25.52 25.52 1.07 Million
20 Nov, 2002 26.34 26.34 25.52 25.52 1.46 Million
19 Nov, 2002 26.34 26.55 25.93 25.93 690.46 Thousand