Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 26.96 27.17 26.76 26.96 418.38 Thousand
27 Dec, 2002 27.78 27.78 27.37 27.37 377.31 Thousand
26 Dec, 2002 27.78 27.78 27.17 27.78 277.21 Thousand
25 Dec, 2002 27.37 28.2 26.96 27.58 616.03 Thousand
24 Dec, 2002 27.17 27.78 27.17 27.17 539.02 Thousand
23 Dec, 2002 28.61 28.61 27.58 27.58 364.48 Thousand
20 Dec, 2002 27.78 28.81 27.58 28.4 1.57 Million
19 Dec, 2002 27.17 27.99 26.76 27.78 687.9 Thousand
18 Dec, 2002 27.78 27.99 27.17 27.17 713.56 Thousand
17 Dec, 2002 28.4 28.61 27.78 27.78 795.7 Thousand