Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 23.46 24.08 23.46 24.08 636.56 Thousand
27 Jan, 2003 23.46 23.46 22.64 23.46 359.35 Thousand
24 Jan, 2003 24.29 24.29 23.46 23.67 618.59 Thousand
23 Jan, 2003 24.29 24.9 23.87 23.87 1.52 Million
22 Jan, 2003 24.9 24.9 24.29 24.29 372.18 Thousand
21 Jan, 2003 25.11 25.31 24.9 25.11 467.15 Thousand
20 Jan, 2003 25.93 25.93 24.9 25.11 1.01 Million
17 Jan, 2003 26.96 26.96 25.73 25.93 1.51 Million
16 Jan, 2003 27.17 27.17 26.76 26.96 243.84 Thousand
15 Jan, 2003 27.37 27.58 26.96 27.37 918.91 Thousand