Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 27.99 27.99 26.96 27.17 1.1 Million
13 Jan, 2003 27.37 27.78 27.17 27.58 823.94 Thousand
10 Jan, 2003 27.37 27.58 26.76 26.96 492.82 Thousand
09 Jan, 2003 27.58 27.58 26.96 26.96 580.09 Thousand
08 Jan, 2003 27.78 27.99 27.37 27.58 510.79 Thousand
07 Jan, 2003 28.2 28.4 27.58 27.78 603.19 Thousand
06 Jan, 2003 27.78 27.78 26.96 27.58 423.52 Thousand
03 Jan, 2003 26.96 27.58 26.96 27.58 377.31 Thousand
02 Jan, 2003 26.96 27.37 26.76 26.76 343.95 Thousand
31 Dec, 2002 26.96 27.17 26.55 27.17 454.32 Thousand