Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 28.61 29.02 27.78 28.2 1.04 Million
13 Dec, 2002 28.4 29.22 28.4 28.81 2.98 Million
12 Dec, 2002 27.78 28.81 27.58 27.99 4.89 Million
11 Dec, 2002 26.76 27.99 26.55 27.58 1.85 Million
10 Dec, 2002 26.76 26.76 26.14 26.55 513.35 Thousand
09 Dec, 2002 26.96 27.37 26.96 27.17 700.73 Thousand
06 Dec, 2002 27.78 27.78 26.76 26.76 746.93 Thousand
05 Dec, 2002 27.78 27.78 27.37 27.78 690.46 Thousand
04 Dec, 2002 27.58 27.99 27.17 27.78 1.17 Million
03 Dec, 2002 28.4 28.4 27.58 27.99 2.53 Million