Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 27.99 27.99 26.34 26.34 1.39 Million
15 Nov, 2002 29.22 29.22 27.58 27.99 3.17 Million
14 Nov, 2002 27.99 28.2 27.58 27.58 2.41 Million
13 Nov, 2002 26.76 27.99 26.34 27.99 2.7 Million
12 Nov, 2002 25.52 26.55 25.52 26.55 592.93 Thousand
11 Nov, 2002 26.96 26.96 25.52 25.93 834.2 Thousand
08 Nov, 2002 26.34 27.17 26.14 26.96 1.24 Million
07 Nov, 2002 26.34 26.55 25.93 26.55 870.14 Thousand
06 Nov, 2002 25.52 26.34 25.31 26.14 944.58 Thousand
05 Nov, 2002 26.14 26.34 25.52 25.52 975.38 Thousand