Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 25.52 26.34 25.11 26.14 2.17 Million
18 Oct, 2002 25.52 25.73 24.7 25.52 2.58 Million
17 Oct, 2002 23.67 24.29 23.67 24.08 716.13 Thousand
16 Oct, 2002 24.7 24.7 23.87 24.29 1.22 Million
15 Oct, 2002 22.23 23.46 22.23 23.46 708.43 Thousand
14 Oct, 2002 22.23 22.64 21.82 22.02 456.89 Thousand
11 Oct, 2002 23.46 23.87 22.23 22.23 259.24 Thousand
09 Oct, 2002 23.87 24.29 23.26 23.26 254.11 Thousand
08 Oct, 2002 23.87 24.29 23.26 24.08 343.95 Thousand
07 Oct, 2002 24.29 24.29 23.05 24.08 890.67 Thousand