Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 24.49 24.9 23.87 24.49 595.49 Thousand
07 Aug, 2002 24.7 24.9 24.08 24.08 936.88 Thousand
06 Aug, 2002 23.87 24.7 23.87 24.08 847.04 Thousand
05 Aug, 2002 25.11 25.52 24.49 24.49 780.3 Thousand
02 Aug, 2002 26.14 26.14 25.73 26.14 472.29 Thousand
01 Aug, 2002 26.76 26.96 26.14 26.34 631.43 Thousand
31 Jul, 2002 26.34 26.96 25.31 26.76 1.71 Million
30 Jul, 2002 24.7 25.93 24.7 25.93 1.68 Million
29 Jul, 2002 24.49 25.11 24.08 24.49 505.65 Thousand
26 Jul, 2002 24.29 24.7 24.08 24.49 562.12 Thousand