Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 55.7 56.3 55.5 56.2 290 Thousand
23 Oct, 2023 55.3 56.8 55.0 55.2 351 Thousand
20 Oct, 2023 56.3 56.4 55.0 55.3 435 Thousand
19 Oct, 2023 55.8 56.5 55.7 55.9 380 Thousand
18 Oct, 2023 56.7 57.2 56.1 56.2 494 Thousand
17 Oct, 2023 59.3 59.3 57.0 57.3 936 Thousand
16 Oct, 2023 60.6 61.1 58.1 58.7 1.12 Million
13 Oct, 2023 61.4 62.2 60.0 60.0 2.34 Million
12 Oct, 2023 59.3 61.7 59.0 60.6 3.21 Million
11 Oct, 2023 61.2 61.3 58.0 58.0 2.47 Million