Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 54.7 55.1 54.2 54.8 268 Thousand
06 Nov, 2023 54.5 54.8 54.0 54.7 209 Thousand
03 Nov, 2023 53.5 54.3 53.3 53.9 274 Thousand
02 Nov, 2023 53.2 53.8 52.9 53.4 208 Thousand
01 Nov, 2023 53.2 53.7 52.5 52.7 350 Thousand
31 Oct, 2023 56.0 56.5 52.9 52.9 836 Thousand
30 Oct, 2023 56.5 56.9 55.6 55.7 296 Thousand
27 Oct, 2023 57.4 57.7 56.5 56.7 357 Thousand
26 Oct, 2023 56.9 57.3 56.3 56.8 365 Thousand
25 Oct, 2023 56.7 58.7 56.4 57.8 566 Thousand