Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 57.9 59.0 57.4 59.0 1.11 Million
05 Oct, 2023 57.5 58.2 57.0 57.4 441 Thousand
04 Oct, 2023 57.0 57.8 56.3 57.4 509 Thousand
03 Oct, 2023 58.1 58.1 56.9 57.4 1.02 Million
02 Oct, 2023 55.5 58.4 55.3 58.3 1.49 Million
28 Sep, 2023 55.5 55.6 54.5 55.0 478 Thousand
27 Sep, 2023 55.0 55.1 54.1 55.0 351 Thousand
26 Sep, 2023 56.0 56.1 54.5 54.5 557 Thousand
25 Sep, 2023 55.4 55.7 54.0 55.5 483 Thousand
22 Sep, 2023 54.3 55.8 54.3 55.7 324 Thousand