Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 55.5 55.6 54.3 55.2 550 Thousand
20 Sep, 2023 56.0 56.8 55.4 55.6 521 Thousand
19 Sep, 2023 57.3 57.5 55.6 55.6 887 Thousand
18 Sep, 2023 57.1 58.1 56.5 56.7 866 Thousand
15 Sep, 2023 57.0 57.6 55.6 57.1 1.54 Million
14 Sep, 2023 55.2 57.8 54.6 57.0 2.21 Million
13 Sep, 2023 52.6 54.4 52.2 53.7 1.14 Million
12 Sep, 2023 53.5 53.9 52.0 52.5 1.03 Million
11 Sep, 2023 56.0 56.0 53.4 53.4 1.15 Million
08 Sep, 2023 56.7 56.8 54.8 55.4 1.12 Million