Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 55.0 55.0 54.1 54.2 209 Thousand
04 Dec, 2023 54.6 55.3 54.6 55.0 384 Thousand
01 Dec, 2023 54.3 54.7 54.0 54.3 334 Thousand
30 Nov, 2023 53.6 54.3 53.0 54.3 425 Thousand
29 Nov, 2023 53.8 54.4 53.6 53.6 394 Thousand
28 Nov, 2023 53.6 54.3 53.6 53.8 203 Thousand
27 Nov, 2023 53.9 54.6 53.5 53.6 304 Thousand
24 Nov, 2023 54.8 55.0 53.4 54.0 528 Thousand
23 Nov, 2023 54.6 56.3 54.3 54.8 667 Thousand
22 Nov, 2023 53.7 54.3 53.6 53.9 331 Thousand