Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 58.5 58.5 56.6 57.6 2.31 Million
02 Jan, 2024 54.2 59.5 53.7 59.0 2.94 Million
29 Dec, 2023 54.5 54.5 54.1 54.2 349 Thousand
28 Dec, 2023 55.4 55.6 54.4 54.4 435 Thousand
27 Dec, 2023 55.4 55.7 54.6 55.0 511 Thousand
26 Dec, 2023 54.5 55.4 54.0 54.7 421 Thousand
25 Dec, 2023 56.0 56.2 54.5 54.5 926 Thousand
22 Dec, 2023 55.8 56.1 55.3 55.5 305 Thousand
21 Dec, 2023 56.3 56.3 55.5 55.5 374 Thousand
20 Dec, 2023 56.3 57.0 55.8 56.3 411 Thousand