Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 54.6 54.6 53.6 53.9 460 Thousand
16 Jan, 2024 55.6 55.7 54.1 54.2 722 Thousand
15 Jan, 2024 55.7 56.8 55.0 55.3 620 Thousand
12 Jan, 2024 54.8 55.0 54.3 54.7 408 Thousand
11 Jan, 2024 55.8 55.8 54.6 54.6 1.19 Million
10 Jan, 2024 56.8 57.3 55.7 55.7 763 Thousand
09 Jan, 2024 57.1 57.2 55.8 55.8 781 Thousand
08 Jan, 2024 58.2 59.0 56.4 56.4 955 Thousand
05 Jan, 2024 59.0 59.1 57.8 58.2 1.5 Million
04 Jan, 2024 58.4 61.6 57.2 58.8 3.72 Million