Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 60.0 60.6 57.7 57.7 1.21 Million
22 Feb, 2024 59.0 61.1 58.7 59.1 2.53 Million
21 Feb, 2024 57.7 59.4 57.2 58.4 1.58 Million
20 Feb, 2024 58.3 59.1 56.0 57.2 2.1 Million
19 Feb, 2024 61.3 61.3 57.6 58.3 5.07 Million
16 Feb, 2024 55.9 55.9 54.8 55.9 834 Thousand
15 Feb, 2024 53.4 55.1 53.4 54.5 504 Thousand
05 Feb, 2024 53.0 53.2 52.5 53.2 368 Thousand
02 Feb, 2024 53.3 53.7 52.9 52.9 279 Thousand
01 Feb, 2024 53.0 54.1 53.0 53.3 277 Thousand