Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 53.6 53.6 53.6 53.6 400.93 Thousand
22 Mar, 2024 53.5 53.7 53.2 53.6 293 Thousand
21 Mar, 2024 53.9 54.0 53.4 53.5 459 Thousand
20 Mar, 2024 54.1 54.1 54.1 54.1 736.79 Thousand
19 Mar, 2024 54.5 54.9 54.1 54.1 857 Thousand
18 Mar, 2024 53.3 54.2 52.0 53.8 1 Million
15 Mar, 2024 53.3 54.3 53.3 53.3 638 Thousand
14 Mar, 2024 53.5 54.0 53.0 53.1 526 Thousand
13 Mar, 2024 54.6 54.8 53.3 53.5 1.02 Million
12 Mar, 2024 54.6 55.8 54.4 54.5 692 Thousand