Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 56.5 56.6 55.0 55.1 822 Thousand
09 Apr, 2024 54.9 56.5 54.6 55.8 2.08 Million
08 Apr, 2024 54.0 54.0 53.4 53.5 287 Thousand
03 Apr, 2024 53.9 53.9 53.6 53.6 223 Thousand
02 Apr, 2024 54.4 54.9 53.9 53.9 447 Thousand
01 Apr, 2024 53.9 54.3 53.6 53.9 338 Thousand
29 Mar, 2024 54.6 54.6 53.6 54.0 221 Thousand
28 Mar, 2024 54.2 54.6 54.0 54.4 473 Thousand
27 Mar, 2024 53.7 54.3 53.5 53.8 371 Thousand
26 Mar, 2024 54.0 54.0 53.2 53.3 493 Thousand