Welldone Co (6170)
TWD 51.0
(-0.2%)
TWD 51.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 56.0 | 56.7 | 55.5 | 55.6 | 1.02 Million |
| 08 May, 2024 | 56.0 | 56.0 | 55.0 | 55.5 | 358 Thousand |
| 07 May, 2024 | 55.6 | 56.1 | 55.1 | 55.6 | 819 Thousand |
| 06 May, 2024 | 55.3 | 55.7 | 54.7 | 55.1 | 744 Thousand |
| 03 May, 2024 | 54.1 | 55.5 | 53.7 | 54.5 | 784 Thousand |
| 02 May, 2024 | 53.8 | 53.9 | 53.2 | 53.6 | 217 Thousand |
| 30 Apr, 2024 | 52.17 | 53.06 | 52.17 | 52.86 | 319.4 Thousand |
| 29 Apr, 2024 | 52.07 | 52.37 | 51.78 | 52.07 | 320.41 Thousand |
| 26 Apr, 2024 | 52.17 | 52.47 | 51.58 | 51.58 | 434.99 Thousand |
| 25 Apr, 2024 | 51.78 | 51.97 | 51.28 | 51.87 | 300.13 Thousand |
6171
6173
6174
6163
6167
6169