Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 52.7 53.0 52.5 52.5 186 Thousand
23 Apr, 2024 52.3 52.4 51.9 52.2 338 Thousand
22 Apr, 2024 52.4 52.9 51.9 51.9 459 Thousand
19 Apr, 2024 53.3 53.4 51.7 52.4 934 Thousand
18 Apr, 2024 53.5 54.2 53.5 53.6 345 Thousand
17 Apr, 2024 52.8 54.2 52.8 53.8 484 Thousand
16 Apr, 2024 54.0 54.0 52.6 52.9 978 Thousand
15 Apr, 2024 55.5 55.5 54.0 54.1 723 Thousand
12 Apr, 2024 55.0 55.4 54.8 55.4 514 Thousand
11 Apr, 2024 55.0 55.4 54.4 54.7 468 Thousand