Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 54.5 55.0 53.5 53.5 571 Thousand
22 May, 2024 54.2 54.6 54.0 54.0 292 Thousand
21 May, 2024 54.8 55.0 53.9 54.0 432 Thousand
20 May, 2024 55.3 56.2 54.8 54.8 564 Thousand
17 May, 2024 54.1 55.3 54.1 54.9 293 Thousand
16 May, 2024 54.4 54.4 54.0 54.1 269 Thousand
15 May, 2024 54.0 54.7 53.5 54.1 757 Thousand
14 May, 2024 54.3 54.7 54.0 54.1 526 Thousand
13 May, 2024 55.1 55.8 54.0 54.3 1.28 Million
10 May, 2024 56.3 56.6 55.7 56.4 658 Thousand