Welldone Company (6170.TWO)

TWD 47.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 56.0 56.1 54.5 54.5 557 Thousand
25 Sep, 2023 55.4 55.7 54.0 55.5 483 Thousand
22 Sep, 2023 54.3 55.8 54.3 55.7 324 Thousand
21 Sep, 2023 55.5 55.6 54.3 55.2 550 Thousand
20 Sep, 2023 56.0 56.8 55.4 55.6 521 Thousand
19 Sep, 2023 57.3 57.5 55.6 55.6 887 Thousand
18 Sep, 2023 57.1 58.1 56.5 56.7 866 Thousand
15 Sep, 2023 57.0 57.6 55.6 57.1 1.54 Million
14 Sep, 2023 55.2 57.8 54.6 57.0 2.21 Million