Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 59.5 59.5 58.4 58.9 716 Thousand
20 Jun, 2024 60.3 60.6 59.3 59.3 991 Thousand
19 Jun, 2024 61.2 61.8 60.0 60.1 969 Thousand
18 Jun, 2024 61.8 62.2 60.5 60.9 2.91 Million
17 Jun, 2024 59.6 59.9 58.9 59.3 639 Thousand
14 Jun, 2024 59.2 60.0 58.9 59.6 1.03 Million
13 Jun, 2024 59.3 59.8 58.1 59.2 1.19 Million
12 Jun, 2024 58.8 59.6 57.8 58.9 1.45 Million
11 Jun, 2024 61.0 61.0 58.8 58.8 1.84 Million
07 Jun, 2024 59.8 60.4 58.1 59.9 2.39 Million