Welldone Company (6170.TWO)

TWD 47.95

(2.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 56.5 56.9 55.6 55.7 296 Thousand
27 Oct, 2023 57.4 57.7 56.5 56.7 357 Thousand
26 Oct, 2023 56.9 57.3 56.3 56.8 365 Thousand
25 Oct, 2023 56.7 58.7 56.4 57.8 566 Thousand
24 Oct, 2023 55.7 56.3 55.5 56.2 290 Thousand
23 Oct, 2023 55.3 56.8 55.0 55.2 351 Thousand
20 Oct, 2023 56.3 56.4 55.0 55.3 435 Thousand
19 Oct, 2023 55.8 56.5 55.7 55.9 380 Thousand
18 Oct, 2023 56.7 57.2 56.1 56.2 494 Thousand
17 Oct, 2023 59.3 59.3 57.0 57.3 936 Thousand