Welldone Company (6170.TWO)

TWD 48.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 53.0 53.5 51.7 52.1 804 Thousand
13 Nov, 2023 54.4 54.4 52.6 53.0 606 Thousand
10 Nov, 2023 56.6 57.0 53.8 53.9 1.01 Million
09 Nov, 2023 56.0 58.5 56.0 56.2 1.74 Million
08 Nov, 2023 54.9 55.7 54.8 54.9 235 Thousand
07 Nov, 2023 54.7 55.1 54.2 54.8 268 Thousand
06 Nov, 2023 54.5 54.8 54.0 54.7 209 Thousand
03 Nov, 2023 53.5 54.3 53.3 53.9 274 Thousand
02 Nov, 2023 53.2 53.8 52.9 53.4 208 Thousand
01 Nov, 2023 53.2 53.7 52.5 52.7 350 Thousand