Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 57.5 58.5 57.5 58.3 749 Thousand
04 Jul, 2024 57.6 57.8 57.2 57.5 545 Thousand
03 Jul, 2024 57.9 57.9 57.3 57.4 388 Thousand
02 Jul, 2024 58.4 58.4 57.3 57.4 581 Thousand
01 Jul, 2024 58.0 58.5 57.7 57.7 686 Thousand
28 Jun, 2024 58.0 58.1 57.5 57.7 565 Thousand
27 Jun, 2024 57.7 58.1 57.7 57.7 316 Thousand
26 Jun, 2024 57.7 58.5 57.7 57.7 440 Thousand
25 Jun, 2024 58.3 58.3 57.0 57.7 814 Thousand
24 Jun, 2024 58.5 59.5 58.2 58.2 610 Thousand