Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 50.2 51.4 50.2 50.7 317 Thousand
01 Aug, 2024 50.7 51.6 50.7 51.0 339 Thousand
31 Jul, 2024 51.4 51.5 50.5 50.5 272 Thousand
30 Jul, 2024 50.4 51.5 49.95 51.1 336 Thousand
29 Jul, 2024 52.5 52.5 50.7 50.7 818 Thousand
26 Jul, 2024 52.0 52.4 51.1 51.8 387 Thousand
25 Jul, 2024 52.3 52.3 52.3 52.3 -
24 Jul, 2024 52.3 52.3 52.3 52.3 -
23 Jul, 2024 53.2 53.4 52.3 52.3 304 Thousand
22 Jul, 2024 52.0 52.5 51.6 52.4 766 Thousand