Welldone Company (6170.TWO)

TWD 47.95

(2.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 60.6 61.1 59.2 60.1 2.41 Million
11 Dec, 2023 58.8 61.2 58.2 59.9 3.01 Million
08 Dec, 2023 56.8 59.4 55.8 58.6 2.36 Million
07 Dec, 2023 55.1 57.3 54.8 56.3 795 Thousand
06 Dec, 2023 54.7 55.2 54.7 55.0 430 Thousand
05 Dec, 2023 55.0 55.0 54.1 54.2 209 Thousand
04 Dec, 2023 54.6 55.3 54.6 55.0 384 Thousand
01 Dec, 2023 54.3 54.7 54.0 54.3 334 Thousand
30 Nov, 2023 53.6 54.3 53.0 54.3 425 Thousand
29 Nov, 2023 53.8 54.4 53.6 53.6 394 Thousand