Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 47.6 47.75 47.15 47.25 301 Thousand
15 Aug, 2024 47.25 47.45 47.05 47.15 281 Thousand
14 Aug, 2024 47.9 47.9 47.1 47.25 311 Thousand
13 Aug, 2024 47.55 47.9 47.15 47.2 378 Thousand
12 Aug, 2024 47.0 47.95 46.6 47.55 503 Thousand
09 Aug, 2024 49.4 49.5 48.15 48.15 329 Thousand
08 Aug, 2024 47.65 48.45 46.65 47.85 259 Thousand
07 Aug, 2024 45.4 49.0 45.4 47.65 456 Thousand
06 Aug, 2024 45.85 46.6 43.35 45.6 917 Thousand
05 Aug, 2024 50.0 50.0 45.7 45.7 1.48 Million