Welldone Company (6170.TWO)

TWD 48.95

(2.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 55.4 55.7 54.6 55.0 511 Thousand
26 Dec, 2023 54.5 55.4 54.0 54.7 421 Thousand
25 Dec, 2023 56.0 56.2 54.5 54.5 926 Thousand
22 Dec, 2023 55.8 56.1 55.3 55.5 305 Thousand
21 Dec, 2023 56.3 56.3 55.5 55.5 374 Thousand
20 Dec, 2023 56.3 57.0 55.8 56.3 411 Thousand
19 Dec, 2023 58.0 58.9 55.9 56.3 927 Thousand
18 Dec, 2023 57.6 58.2 56.9 56.9 464 Thousand
15 Dec, 2023 58.1 59.1 57.6 57.6 702 Thousand
14 Dec, 2023 61.0 61.5 58.3 58.5 1.71 Million