Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 46.3 46.8 46.3 46.65 184 Thousand
29 Aug, 2024 47.0 47.05 46.25 46.3 495 Thousand
28 Aug, 2024 46.5 47.85 46.5 47.35 356 Thousand
27 Aug, 2024 46.3 46.5 46.1 46.4 338 Thousand
26 Aug, 2024 46.55 46.8 46.2 46.3 308 Thousand
23 Aug, 2024 46.55 47.0 46.2 46.3 419 Thousand
22 Aug, 2024 46.75 47.15 46.7 46.75 266 Thousand
21 Aug, 2024 47.0 47.2 46.75 46.95 231 Thousand
20 Aug, 2024 47.2 47.8 47.1 47.1 234 Thousand
19 Aug, 2024 47.25 47.4 46.85 46.9 329 Thousand