Welldone Company (6170.TWO)

TWD 49.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 61.3 61.3 57.6 58.3 5.07 Million
16 Feb, 2024 55.9 55.9 54.8 55.9 834 Thousand
15 Feb, 2024 53.4 55.1 53.4 54.5 504 Thousand
05 Feb, 2024 53.0 53.2 52.5 53.2 368 Thousand
02 Feb, 2024 53.3 53.7 52.9 52.9 279 Thousand
01 Feb, 2024 53.0 54.1 53.0 53.3 277 Thousand
31 Jan, 2024 52.9 53.7 52.8 53.3 193 Thousand
30 Jan, 2024 53.6 53.7 52.9 53.0 367 Thousand
29 Jan, 2024 53.3 54.2 53.1 53.3 424 Thousand
26 Jan, 2024 54.3 54.3 53.1 53.2 321 Thousand