Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 45.7 45.7 45.1 45.15 135 Thousand
27 Sep, 2024 46.5 46.5 45.7 45.7 424 Thousand
26 Sep, 2024 46.75 46.75 46.25 46.25 197 Thousand
25 Sep, 2024 46.5 46.5 46.05 46.35 206 Thousand
24 Sep, 2024 45.8 46.6 45.75 46.15 222 Thousand
23 Sep, 2024 45.25 45.75 45.25 45.7 148 Thousand
20 Sep, 2024 45.25 45.5 45.05 45.25 229 Thousand
19 Sep, 2024 45.0 45.2 44.8 45.0 121 Thousand
18 Sep, 2024 45.75 45.75 45.0 45.0 180 Thousand
16 Sep, 2024 44.7 45.75 44.7 45.15 262 Thousand