Welldone Company (6170.TWO)

TWD 49.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 54.6 55.2 54.1 54.2 261 Thousand
24 Jan, 2024 55.4 55.4 54.5 54.6 256 Thousand
23 Jan, 2024 54.2 54.9 54.0 54.7 287 Thousand
22 Jan, 2024 53.7 54.0 53.3 54.0 230 Thousand
19 Jan, 2024 53.8 53.8 52.9 53.1 274 Thousand
18 Jan, 2024 53.9 54.3 52.7 53.1 572 Thousand
17 Jan, 2024 54.6 54.6 53.6 53.9 460 Thousand
16 Jan, 2024 55.6 55.7 54.1 54.2 722 Thousand
15 Jan, 2024 55.7 56.8 55.0 55.3 620 Thousand
12 Jan, 2024 54.8 55.0 54.3 54.7 408 Thousand