Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 44.9 44.9 44.5 44.55 150 Thousand
12 Sep, 2024 43.9 44.75 43.65 44.5 228 Thousand
11 Sep, 2024 43.3 43.85 43.3 43.4 309 Thousand
10 Sep, 2024 44.35 45.45 43.2 43.4 491 Thousand
09 Sep, 2024 43.2 43.65 43.0 43.45 301 Thousand
06 Sep, 2024 43.8 44.25 43.7 43.75 319 Thousand
05 Sep, 2024 43.9 44.4 43.65 43.65 267 Thousand
04 Sep, 2024 45.0 45.0 43.5 43.7 867 Thousand
03 Sep, 2024 46.55 46.85 45.6 45.65 331 Thousand
02 Sep, 2024 46.65 47.0 46.55 46.55 160 Thousand