Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 45.7 46.2 45.45 45.5 352 Thousand
14 Oct, 2024 45.3 46.4 45.0 45.55 331 Thousand
11 Oct, 2024 44.7 45.35 44.7 45.3 456 Thousand
09 Oct, 2024 44.75 45.5 44.2 44.25 563 Thousand
08 Oct, 2024 44.35 44.35 43.9 44.05 182 Thousand
07 Oct, 2024 43.8 44.35 43.6 44.3 180 Thousand
04 Oct, 2024 44.6 44.6 43.75 43.8 325 Thousand
03 Oct, 2024 44.65 44.65 44.65 44.65 -
02 Oct, 2024 44.65 44.65 44.65 44.65 -
01 Oct, 2024 45.05 45.05 44.6 44.65 235 Thousand