Welldone Company (6170.TWO)

TWD 49.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 55.5 55.9 54.8 55.3 684 Thousand
04 Mar, 2024 56.0 56.1 55.1 55.2 536 Thousand
01 Mar, 2024 56.0 56.4 55.3 55.4 798 Thousand
29 Feb, 2024 55.5 56.2 55.3 55.6 509 Thousand
27 Feb, 2024 56.4 57.1 54.7 55.2 1.9 Million
26 Feb, 2024 58.2 58.6 56.1 56.2 1.62 Million
23 Feb, 2024 60.0 60.6 57.7 57.7 1.21 Million
22 Feb, 2024 59.0 61.1 58.7 59.1 2.53 Million
21 Feb, 2024 57.7 59.4 57.2 58.4 1.58 Million
20 Feb, 2024 58.3 59.1 56.0 57.2 2.1 Million