Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 48.5 48.5 47.55 48.5 349 Thousand
11 Nov, 2024 48.85 49.0 48.0 48.0 809 Thousand
08 Nov, 2024 50.9 51.1 49.35 49.55 401 Thousand
07 Nov, 2024 49.75 50.7 49.75 50.7 344 Thousand
06 Nov, 2024 50.1 50.1 49.5 49.55 193 Thousand
05 Nov, 2024 49.3 49.8 49.3 49.5 166 Thousand
04 Nov, 2024 50.0 50.6 49.25 49.5 371 Thousand
01 Nov, 2024 47.8 49.85 47.8 49.85 490 Thousand
31 Oct, 2024 48.25 48.25 48.25 48.25 -
30 Oct, 2024 48.45 48.6 48.2 48.25 203 Thousand