Welldone Company (6170.TWO)

TWD 49.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 54.4 54.9 53.9 53.9 447 Thousand
01 Apr, 2024 53.9 54.3 53.6 53.9 338 Thousand
29 Mar, 2024 54.6 54.6 53.6 54.0 221 Thousand
28 Mar, 2024 54.2 54.6 54.0 54.4 473 Thousand
27 Mar, 2024 53.7 54.3 53.5 53.8 371 Thousand
26 Mar, 2024 54.0 54.0 53.2 53.3 493 Thousand
25 Mar, 2024 53.6 53.6 53.6 53.6 -
22 Mar, 2024 53.5 53.7 53.2 53.6 293 Thousand
21 Mar, 2024 53.9 54.0 53.4 53.5 459 Thousand
20 Mar, 2024 54.1 54.1 54.1 54.1 -