Welldone Co (6170)
TWD 51.0
(-0.2%)
TWD 51.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 49.65 | 50.0 | 49.5 | 50.0 | 248 Thousand |
| 09 Dec, 2024 | 51.6 | 51.9 | 50.0 | 50.0 | 318 Thousand |
| 06 Dec, 2024 | 51.6 | 51.6 | 51.1 | 51.3 | 179 Thousand |
| 05 Dec, 2024 | 51.0 | 51.6 | 51.0 | 51.2 | 368 Thousand |
| 04 Dec, 2024 | 50.3 | 50.7 | 50.2 | 50.5 | 242 Thousand |
| 03 Dec, 2024 | 50.1 | 50.2 | 49.7 | 49.8 | 287 Thousand |
| 02 Dec, 2024 | 49.45 | 50.3 | 49.45 | 50.0 | 401 Thousand |
| 29 Nov, 2024 | 49.3 | 49.65 | 49.0 | 49.4 | 153 Thousand |
| 28 Nov, 2024 | 49.15 | 49.5 | 48.55 | 49.15 | 278 Thousand |
| 27 Nov, 2024 | 49.1 | 49.45 | 49.1 | 49.15 | 176 Thousand |
6171
6173
6174
6163
6167
6169