Welldone Company (6170.TWO)

TWD 49.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 54.1 55.5 53.7 54.5 784 Thousand
02 May, 2024 53.8 53.9 53.2 53.6 217 Thousand
30 Apr, 2024 52.17 53.06 52.17 52.86 319.4 Thousand
29 Apr, 2024 52.07 52.37 51.78 52.07 320.41 Thousand
26 Apr, 2024 52.17 52.47 51.58 51.58 434.99 Thousand
25 Apr, 2024 51.78 51.97 51.28 51.87 300.13 Thousand
24 Apr, 2024 51.97 52.27 51.78 51.78 188.6 Thousand
23 Apr, 2024 51.58 51.68 51.18 51.48 342.72 Thousand
22 Apr, 2024 52.4 52.9 51.9 51.9 459 Thousand
19 Apr, 2024 53.3 53.4 51.7 52.4 934 Thousand