Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 49.6 50.3 49.55 50.1 74 Thousand
07 Jan, 2025 49.7 50.4 49.6 49.8 83 Thousand
06 Jan, 2025 49.9 50.0 49.7 50.0 83 Thousand
03 Jan, 2025 51.7 51.7 49.65 49.9 164 Thousand
02 Jan, 2025 48.2 50.6 48.2 50.5 552 Thousand
31 Dec, 2024 48.5 48.5 47.8 48.05 812 Thousand
30 Dec, 2024 48.55 48.95 48.5 48.5 103 Thousand
27 Dec, 2024 48.8 49.25 48.7 48.8 80 Thousand
26 Dec, 2024 49.0 49.25 48.8 48.8 74 Thousand
25 Dec, 2024 48.55 48.95 48.5 48.5 73 Thousand