Welldone Company (6170.TWO)

TWD 49.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 57.8 58.1 56.7 57.2 3.51 Million
30 May, 2024 54.4 56.4 54.1 56.2 1.95 Million
29 May, 2024 55.4 55.4 54.4 54.4 379 Thousand
28 May, 2024 55.4 55.6 54.9 55.1 427 Thousand
27 May, 2024 54.0 55.7 53.8 55.3 974 Thousand
24 May, 2024 53.4 53.9 53.0 53.5 220 Thousand
23 May, 2024 54.5 55.0 53.5 53.5 571 Thousand
22 May, 2024 54.2 54.6 54.0 54.0 292 Thousand
21 May, 2024 54.8 55.0 53.9 54.0 432 Thousand
20 May, 2024 55.3 56.2 54.8 54.8 564 Thousand