Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 48.15 48.3 47.75 47.85 93 Thousand
21 Jan, 2025 47.85 48.0 47.15 47.6 73 Thousand
20 Jan, 2025 47.8 47.9 47.75 47.8 69 Thousand
17 Jan, 2025 47.8 48.25 47.8 47.8 80 Thousand
16 Jan, 2025 48.15 49.05 47.8 48.0 125 Thousand
15 Jan, 2025 48.5 48.6 48.45 48.55 52 Thousand
14 Jan, 2025 48.2 48.7 48.1 48.7 132 Thousand
13 Jan, 2025 49.25 49.25 48.1 48.2 204 Thousand
10 Jan, 2025 49.1 49.5 49.1 49.25 57 Thousand
09 Jan, 2025 50.5 50.5 49.0 49.05 109 Thousand