Welldone Co (6170)
TWD 51.0
(-0.2%)
TWD 51.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 57.6 | 58.6 | 55.7 | 56.4 | 1.21 Million |
| 27 Feb, 2025 | 60.0 | 60.3 | 57.7 | 58.5 | 1.5 Million |
| 26 Feb, 2025 | 58.0 | 61.0 | 58.0 | 59.1 | 4.07 Million |
| 25 Feb, 2025 | 56.1 | 58.8 | 55.6 | 57.8 | 1.92 Million |
| 24 Feb, 2025 | 54.0 | 57.8 | 54.0 | 55.6 | 1.83 Million |
| 21 Feb, 2025 | 52.8 | 53.8 | 52.6 | 53.6 | 297 Thousand |
| 20 Feb, 2025 | 53.1 | 53.3 | 52.4 | 52.8 | 124 Thousand |
| 19 Feb, 2025 | 51.9 | 53.5 | 51.9 | 53.1 | 158.06 Thousand |
| 18 Feb, 2025 | 51.9 | 52.3 | 51.8 | 52.3 | 118.04 Thousand |
| 17 Feb, 2025 | 53.8 | 53.8 | 52.0 | 52.0 | 184.72 Thousand |
6171
6173
6174
6163
6167
6169