Welldone Company (6170.TWO)

TWD 49.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 56.9 56.9 54.3 54.8 2.16 Million
12 Jul, 2024 58.8 59.5 58.5 59.5 2.32 Million
11 Jul, 2024 58.1 59.4 58.1 58.7 1.36 Million
10 Jul, 2024 57.6 58.2 57.5 57.9 551 Thousand
09 Jul, 2024 57.6 57.7 56.5 57.0 843 Thousand
08 Jul, 2024 58.4 58.6 57.2 57.3 1.02 Million
05 Jul, 2024 57.5 58.5 57.5 58.3 749 Thousand
04 Jul, 2024 57.6 57.8 57.2 57.5 545 Thousand
03 Jul, 2024 57.9 57.9 57.3 57.4 388 Thousand
02 Jul, 2024 58.4 58.4 57.3 57.4 581 Thousand