Welldone Company (6170.TWO)

TWD 49.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 51.4 51.5 50.5 50.5 272 Thousand
30 Jul, 2024 50.4 51.5 49.95 51.1 336 Thousand
29 Jul, 2024 52.5 52.5 50.7 50.7 818 Thousand
26 Jul, 2024 52.0 52.4 51.1 51.8 387 Thousand
23 Jul, 2024 53.2 53.4 52.3 52.3 304 Thousand
22 Jul, 2024 52.0 52.5 51.6 52.4 766 Thousand
19 Jul, 2024 53.3 53.5 52.2 52.2 675 Thousand
18 Jul, 2024 54.3 54.3 53.3 53.3 655 Thousand
17 Jul, 2024 54.4 55.4 54.4 54.4 401 Thousand
16 Jul, 2024 54.8 55.3 54.0 54.4 534 Thousand