Welldone Company (6170.TWO)

TWD 49.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 46.5 47.85 46.5 47.35 358.58 Thousand
27 Aug, 2024 46.3 46.5 46.1 46.4 339.78 Thousand
26 Aug, 2024 46.55 46.8 46.2 46.3 311.14 Thousand
23 Aug, 2024 46.55 47.0 46.2 46.3 421.8 Thousand
22 Aug, 2024 46.75 47.15 46.7 46.75 267.97 Thousand
21 Aug, 2024 47.0 47.2 46.75 46.95 231 Thousand
20 Aug, 2024 47.2 47.8 47.1 47.1 234 Thousand
19 Aug, 2024 47.25 47.4 46.85 46.9 329 Thousand
16 Aug, 2024 47.6 47.75 47.15 47.25 301 Thousand
15 Aug, 2024 47.25 47.45 47.05 47.15 281 Thousand