Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 49.5 49.9 48.8 49.6 249 Thousand
15 Apr, 2025 47.45 49.65 47.2 49.5 351.01 Thousand
14 Apr, 2025 48.0 48.5 46.6 47.05 570.02 Thousand
11 Apr, 2025 44.2 47.5 43.0 47.05 686 Thousand
10 Apr, 2025 47.7 47.7 47.0 47.7 390 Thousand
09 Apr, 2025 45.75 47.0 43.3 43.4 1.45 Million
08 Apr, 2025 45.1 48.5 45.1 47.4 1.58 Million
07 Apr, 2025 50.1 50.1 50.1 50.1 100.2 Thousand
02 Apr, 2025 56.3 56.3 55.2 55.6 310 Thousand
01 Apr, 2025 54.6 55.9 54.3 55.0 416.24 Thousand