Welldone Company (6170.TWO)
TWD 49.0
(2.08%)
TWD 49.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 43.2 | 43.65 | 43.0 | 43.45 | 491 Thousand |
| 08 Sep, 2024 | 43.2 | 43.65 | 43.0 | 43.45 | 301 Thousand |
| 06 Sep, 2024 | 43.8 | 44.25 | 43.7 | 43.75 | 322.45 Thousand |
| 05 Sep, 2024 | 43.9 | 44.4 | 43.65 | 43.65 | 319 Thousand |
| 04 Sep, 2024 | 45.0 | 45.0 | 43.5 | 43.7 | 881.79 Thousand |
| 03 Sep, 2024 | 46.55 | 46.85 | 45.6 | 45.65 | 867 Thousand |
| 02 Sep, 2024 | 46.65 | 47.0 | 46.55 | 46.55 | 331 Thousand |
| 01 Sep, 2024 | 46.65 | 47.0 | 46.55 | 46.55 | 160 Thousand |
| 30 Aug, 2024 | 46.3 | 46.8 | 46.3 | 46.65 | 185.42 Thousand |
| 29 Aug, 2024 | 47.0 | 47.05 | 46.25 | 46.3 | 503.37 Thousand |
SBGI
5588
SSABBH
MODTX
DGII
SBHGF