Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 50.3 51.0 50.1 50.1 176 Thousand
29 Apr, 2025 49.25 50.8 49.0 50.5 345 Thousand
28 Apr, 2025 49.1 49.45 49.1 49.2 120 Thousand
25 Apr, 2025 48.65 49.35 48.45 49.0 272.06 Thousand
24 Apr, 2025 48.2 48.6 47.95 48.0 207 Thousand
23 Apr, 2025 47.95 48.5 47.75 47.95 357.25 Thousand
22 Apr, 2025 47.05 48.0 46.8 47.0 318 Thousand
21 Apr, 2025 49.3 49.5 47.2 47.45 380.09 Thousand
18 Apr, 2025 49.9 50.3 49.2 49.3 335 Thousand
17 Apr, 2025 49.7 50.7 49.15 49.65 483 Thousand